UK markets open in 6 hours 50 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.27 +0.44 (+0.55%) GOLD FUTURES
2,360.50 +4.00 (+0.17%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,554.59 -822.86 (-1.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 4.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 79.70 | 0.00 | - | - | 1 |
| 2,017.64 | 0.00 | - | 1 | 38 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-28 | 14.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 13.75 | 0.00 | - | 2 | 2 |
| 1,792.90 | 0.00 | - | 4 | 4 | 2024-07-19 | 19.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 50.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 261.20 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-09-30 | 92.30 | 0.00 | - | 2 | 3 |
| 2,293.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 397.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 519.60 | 0.00 | - | 1 | 4 |
| 3,181.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 711.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.